ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 56,097 Value ($000) $1,659 Avg Close — Range —
Q1 2023
Shares 60,745 Value ($000) $1,593 Avg Close — Range —
Q4 2022
Shares 68,745 Value ($000) $1,455 Avg Close — Range —
Q3 2022
Shares 87,430 Value ($000) $1,490 Avg Close — Range —
Q2 2022
Shares 91,939 Value ($000) $2,579 Avg Close — Range —
Q1 2022
Shares 104,909 Value ($000) $2,688 Avg Close — Range —
Q4 2021
Shares 99,681 Value ($000) $3,290 Avg Close — Range —