ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,154 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 11,154 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 14,160 Value ($000) $363 Avg Close — Range —
Q4 2021
Shares 14,160 Value ($000) $467 Avg Close — Range —
Q3 2021
Shares 14,160 Value ($000) $447 Avg Close — Range —