ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36,700 Value ($000) $1,086 Avg Close — Range —
Q1 2023
Shares 38,700 Value ($000) $1,015 Avg Close — Range —
Q4 2022
Shares 32,500 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 19,200 Value ($000) $327 Avg Close — Range —
Q2 2022
Shares 13,300 Value ($000) $372 Avg Close — Range —