ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,505 Value ($000) $133 Avg Close — Range —
Q1 2023
Shares 4,553 Value ($000) $119 Avg Close — Range —
Q4 2022
Shares 4,920 Value ($000) $104 Avg Close — Range —
Q3 2022
Shares 4,869 Value ($000) $83 Avg Close — Range —
Q2 2022
Shares 4,891 Value ($000) $137 Avg Close — Range —
Q1 2022
Shares 5,015 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 5,021 Value ($000) $166 Avg Close — Range —
Q3 2021
Shares 5,441 Value ($000) $172 Avg Close — Range —
Q2 2021
Shares 5,984 Value ($000) $213 Avg Close — Range —
Q1 2021
Shares 8,552 Value ($000) $217 Avg Close — Range —
Q4 2020
Shares 6,585 Value ($000) $196 Avg Close — Range —
Q3 2020
Shares 6,539 Value ($000) $125 Avg Close — Range —
Q2 2020
Shares 12,145 Value ($000) $169 Avg Close — Range —