ARDEN GROUP INC

CUSIP: 039762109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 21,621 Value ($000) $2,739 Avg Close — Range —
Q3 2013
Shares 21,789 Value ($000) $2,831 Avg Close — Range —
Q2 2013
Shares 21,186 Value ($000) $2,336 Avg Close — Range —