ARDEN GROUP INC

CUSIP: 039762109 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 373 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 373 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 373 Value ($000) $41 Avg Close — Range —