ARDEN GROUP INC

CUSIP: 039762109 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,561 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 4,293 Value ($000) $558 Avg Close — Range —
Q2 2013
Shares 4,108 Value ($000) $453 Avg Close — Range —