ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,717 Value ($000) $2,108 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 283,061 Value ($000) $3,751 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 342,799 Value ($000) $4,683 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 176,316 Value ($000) $2,424 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 13,992 Value ($000) $239 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 8,390 Value ($000) $154 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,717	$2,108	$11.56	$8.28 - $15.48
Q3 2025	283,061	$3,751	$12.51	$10.10 - $14.62
Q2 2025	342,799	$4,683	$13.46	$11.31 - $15.43
Q1 2025	176,316	$2,424	$14.59	$12.87 - $17.29
Q4 2024	13,992	$239	$17.33	$14.57 - $20.72
Q3 2024	8,390	$154	$17.67	$15.00 - $20.30