ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46 Value ($000) $1 Avg Close $12.51 Range $10.10 - $14.62

Q4 2024

Shares 1,834 Value ($000) $31 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46	$1	$12.51	$10.10 - $14.62
Q4 2024	1,834	$31	$17.33	$14.57 - $20.72