ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,082 Value ($000) $1,366 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 661,512 Value ($000) $9,036 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 969,103 Value ($000) $13,325 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 917,926 Value ($000) $15,678 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 839,351 Value ($000) $15,839 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,082	$1,366	$12.51	$10.10 - $14.62
Q2 2025	661,512	$9,036	$13.46	$11.31 - $15.43
Q1 2025	969,103	$13,325	$14.59	$12.87 - $17.29
Q4 2024	917,926	$15,678	$17.33	$14.57 - $20.72
Q3 2024	839,351	$15,839	$17.67	$15.00 - $20.30