ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,137 Value ($000) $319 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 20,992 Value ($000) $386 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 38,520 Value ($000) $526 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 39,422 Value ($000) $542 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 26,177 Value ($000) $447 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 20,992 Value ($000) $0 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,137	$319	$11.56	$8.28 - $15.48
Q3 2025	20,992	$386	$12.51	$10.10 - $14.62
Q2 2025	38,520	$526	$13.46	$11.31 - $15.43
Q1 2025	39,422	$542	$14.59	$12.87 - $17.29
Q4 2024	26,177	$447	$17.33	$14.57 - $20.72
Q3 2024	20,992	$0	$17.67	$15.00 - $20.30