ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073 Value ($000) $9 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 704 Value ($000) $9 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 1,908 Value ($000) $26 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 219 Value ($000) $3 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 9,500 Value ($000) $162 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 67 Value ($000) $1 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073	$9	$11.56	$8.28 - $15.48
Q3 2025	704	$9	$12.51	$10.10 - $14.62
Q2 2025	1,908	$26	$13.46	$11.31 - $15.43
Q1 2025	219	$3	$14.59	$12.87 - $17.29
Q4 2024	9,500	$162	$17.33	$14.57 - $20.72
Q3 2024	67	$1	$17.67	$15.00 - $20.30