ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Ventas, Inc.'s Holding History (CIK: 0000740260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,342,501 Value ($000) $82,494 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 9,342,501 Value ($000) $123,788 Avg Close $12.51 Range $10.10 - $14.62

Q4 2024

Shares 9,342,501 Value ($000) $159,570 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,342,501	$82,494	$11.56	$8.28 - $15.48
Q3 2025	9,342,501	$123,788	$12.51	$10.10 - $14.62
Q4 2024	9,342,501	$159,570	$17.33	$14.57 - $20.72