ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,873 Value ($000) $379 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 40,184 Value ($000) $532 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 30,109 Value ($000) $411 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,873	$379	$11.56	$8.28 - $15.48
Q3 2025	40,184	$532	$12.51	$10.10 - $14.62
Q2 2025	30,109	$411	$13.46	$11.31 - $15.43