ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,394 Value ($000) $2,626 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 312,108 Value ($000) $4,135 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 313,041 Value ($000) $4,276 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 323,535 Value ($000) $4,449 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 341,235 Value ($000) $5,828 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 260,866 Value ($000) $4,795 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,394	$2,626	$11.56	$8.28 - $15.48
Q3 2025	312,108	$4,135	$12.51	$10.10 - $14.62
Q2 2025	313,041	$4,276	$13.46	$11.31 - $15.43
Q1 2025	323,535	$4,449	$14.59	$12.87 - $17.29
Q4 2024	341,235	$5,828	$17.33	$14.57 - $20.72
Q3 2024	260,866	$4,795	$17.67	$15.00 - $20.30