ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,900 Value ($000) $635 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 56,700 Value ($000) $751 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 6,200 Value ($000) $85 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 2,800 Value ($000) $39 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 2,800 Value ($000) $48 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,900	$635	$11.56	$8.28 - $15.48
Q3 2025	56,700	$751	$12.51	$10.10 - $14.62
Q2 2025	6,200	$85	$13.46	$11.31 - $15.43
Q1 2025	2,800	$39	$14.59	$12.87 - $17.29
Q4 2024	2,800	$48	$17.33	$14.57 - $20.72