ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121,557 Value ($000) $9,903 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 1,769,335 Value ($000) $23,444 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 1,634,822 Value ($000) $22,332 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 931,083 Value ($000) $12,802 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121,557	$9,903	$11.56	$8.28 - $15.48
Q3 2025	1,769,335	$23,444	$12.51	$10.10 - $14.62
Q2 2025	1,634,822	$22,332	$13.46	$11.31 - $15.43
Q1 2025	931,083	$12,802	$14.59	$12.87 - $17.29