ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,400 Value ($000) $551 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 42,400 Value ($000) $562 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 39,900 Value ($000) $545 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 35,900 Value ($000) $494 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 33,300 Value ($000) $569 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 2,200 Value ($000) $40 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,400	$551	$11.56	$8.28 - $15.48
Q3 2025	42,400	$562	$12.51	$10.10 - $14.62
Q2 2025	39,900	$545	$13.46	$11.31 - $15.43
Q1 2025	35,900	$494	$14.59	$12.87 - $17.29
Q4 2024	33,300	$569	$17.33	$14.57 - $20.72
Q3 2024	2,200	$40	$17.67	$15.00 - $20.30