ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,903 Value ($000) $502 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 60,942 Value ($000) $807 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 71,307 Value ($000) $974 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 16,836 Value ($000) $231 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 17,093 Value ($000) $292 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 8,765 Value ($000) $161 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,903	$502	$11.56	$8.28 - $15.48
Q3 2025	60,942	$807	$12.51	$10.10 - $14.62
Q2 2025	71,307	$974	$13.46	$11.31 - $15.43
Q1 2025	16,836	$231	$14.59	$12.87 - $17.29
Q4 2024	17,093	$292	$17.33	$14.57 - $20.72
Q3 2024	8,765	$161	$17.67	$15.00 - $20.30