ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,124 Value ($000) $1,211 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 84,830 Value ($000) $1,124 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 27,042 Value ($000) $369 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 29,942 Value ($000) $412 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 23,948 Value ($000) $409 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,124	$1,211	$11.56	$8.28 - $15.48
Q3 2025	84,830	$1,124	$12.51	$10.10 - $14.62
Q2 2025	27,042	$369	$13.46	$11.31 - $15.43
Q1 2025	29,942	$412	$14.59	$12.87 - $17.29
Q4 2024	23,948	$409	$17.33	$14.57 - $20.72