ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,355 Value ($000) $226 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 13,391 Value ($000) $239 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,355	$226	$17.33	$14.57 - $20.72
Q3 2024	13,391	$239	$17.67	$15.00 - $20.30