ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,408 Value ($000) $2,211 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 489,958 Value ($000) $6,492 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 721,628 Value ($000) $9,857 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 767,862 Value ($000) $10,558 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 43,021 Value ($000) $735 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 19,928 Value ($000) $366 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,408	$2,211	$11.56	$8.28 - $15.48
Q3 2025	489,958	$6,492	$12.51	$10.10 - $14.62
Q2 2025	721,628	$9,857	$13.46	$11.31 - $15.43
Q1 2025	767,862	$10,558	$14.59	$12.87 - $17.29
Q4 2024	43,021	$735	$17.33	$14.57 - $20.72
Q3 2024	19,928	$366	$17.67	$15.00 - $20.30