ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727,369 Value ($000) $6,423 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 581,442 Value ($000) $7,704 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 426,878 Value ($000) $5,831 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 352,270 Value ($000) $4,844 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 268,123 Value ($000) $4,580 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 255,977 Value ($000) $4,705 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727,369	$6,423	$11.56	$8.28 - $15.48
Q3 2025	581,442	$7,704	$12.51	$10.10 - $14.62
Q2 2025	426,878	$5,831	$13.46	$11.31 - $15.43
Q1 2025	352,270	$4,844	$14.59	$12.87 - $17.29
Q4 2024	268,123	$4,580	$17.33	$14.57 - $20.72
Q3 2024	255,977	$4,705	$17.67	$15.00 - $20.30