ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $1 Avg Close $12.51 Range $10.10 - $14.62
Q2 2025
Shares 53 Value ($000) $1 Avg Close $13.46 Range $11.31 - $15.43
Q1 2025
Shares 65 Value ($000) $1 Avg Close $14.59 Range $12.87 - $17.29
Q4 2024
Shares 71 Value ($000) $1 Avg Close $17.33 Range $14.57 - $20.72