ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 237,747 Value ($000) $3,248 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 259,749 Value ($000) $3,572 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 262,207 Value ($000) $4,478 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	237,747	$3,248	$13.46	$11.31 - $15.43
Q1 2025	259,749	$3,572	$14.59	$12.87 - $17.29
Q4 2024	262,207	$4,478	$17.33	$14.57 - $20.72