ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,743 Value ($000) $996 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 114,556 Value ($000) $1,518 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 101,214 Value ($000) $1,383 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,743	$996	$11.56	$8.28 - $15.48
Q3 2025	114,556	$1,518	$12.51	$10.10 - $14.62
Q2 2025	101,214	$1,383	$13.46	$11.31 - $15.43