ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,183 Value ($000) $372 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 41,434 Value ($000) $549 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 33,299 Value ($000) $455 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 26,468 Value ($000) $364 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 14,874 Value ($000) $254 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 10,725 Value ($000) $197 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,183	$372	$11.56	$8.28 - $15.48
Q3 2025	41,434	$549	$12.51	$10.10 - $14.62
Q2 2025	33,299	$455	$13.46	$11.31 - $15.43
Q1 2025	26,468	$364	$14.59	$12.87 - $17.29
Q4 2024	14,874	$254	$17.33	$14.57 - $20.72
Q3 2024	10,725	$197	$17.67	$15.00 - $20.30