ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,099 Value ($000) $743 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 159,989 Value ($000) $2,185 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 163,319 Value ($000) $2,246 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 166,000 Value ($000) $2,835 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 113,000 Value ($000) $2,077 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,099	$743	$12.51	$10.10 - $14.62
Q2 2025	159,989	$2,185	$13.46	$11.31 - $15.43
Q1 2025	163,319	$2,246	$14.59	$12.87 - $17.29
Q4 2024	166,000	$2,835	$17.33	$14.57 - $20.72
Q3 2024	113,000	$2,077	$17.67	$15.00 - $20.30