ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,175 Value ($000) $1,539 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 241,175 Value ($000) $3,294 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 292,695 Value ($000) $4,025 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 28,185 Value ($000) $481 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,175	$1,539	$12.51	$10.10 - $14.62
Q2 2025	241,175	$3,294	$13.46	$11.31 - $15.43
Q1 2025	292,695	$4,025	$14.59	$12.87 - $17.29
Q4 2024	28,185	$481	$17.33	$14.57 - $20.72