ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,444 Value ($000) $799 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 83,228 Value ($000) $1,103 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 106,551 Value ($000) $1,455 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 45,866 Value ($000) $631 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,444	$799	$11.56	$8.28 - $15.48
Q3 2025	83,228	$1,103	$12.51	$10.10 - $14.62
Q2 2025	106,551	$1,455	$13.46	$11.31 - $15.43
Q1 2025	45,866	$631	$14.59	$12.87 - $17.29