ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,242 Value ($000) $1,126 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 79,856 Value ($000) $1,058 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 162,784 Value ($000) $2,224 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 102,400 Value ($000) $1,408 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,242	$1,126	$11.56	$8.28 - $15.48
Q3 2025	79,856	$1,058	$12.51	$10.10 - $14.62
Q2 2025	162,784	$2,224	$13.46	$11.31 - $15.43
Q1 2025	102,400	$1,408	$14.59	$12.87 - $17.29