ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,826 Value ($000) $1,129 Avg Close $11.56 Range $8.28 - $15.48

Q2 2025

Shares 23,199 Value ($000) $317 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 11,763 Value ($000) $162 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 24,841 Value ($000) $424 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 52,813 Value ($000) $971 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,826	$1,129	$11.56	$8.28 - $15.48
Q2 2025	23,199	$317	$13.46	$11.31 - $15.43
Q1 2025	11,763	$162	$14.59	$12.87 - $17.29
Q4 2024	24,841	$424	$17.33	$14.57 - $20.72
Q3 2024	52,813	$971	$17.67	$15.00 - $20.30