ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,685 Value ($000) $4,811 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 548,677 Value ($000) $7,272 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 286,848 Value ($000) $3,918 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 285,079 Value ($000) $3,920 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 142,563 Value ($000) $2,435 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 140,436 Value ($000) $2,581 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,685	$4,811	$11.56	$8.28 - $15.48
Q3 2025	548,677	$7,272	$12.51	$10.10 - $14.62
Q2 2025	286,848	$3,918	$13.46	$11.31 - $15.43
Q1 2025	285,079	$3,920	$14.59	$12.87 - $17.29
Q4 2024	142,563	$2,435	$17.33	$14.57 - $20.72
Q3 2024	140,436	$2,581	$17.67	$15.00 - $20.30