ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,435 Value ($000) $5,540 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 1,269,605 Value ($000) $16,822 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 1,190,744 Value ($000) $16,266 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 958,995 Value ($000) $13,186 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 2,272,122 Value ($000) $38,808 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 1,761,991 Value ($000) $32,385 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,435	$5,540	$11.56	$8.28 - $15.48
Q3 2025	1,269,605	$16,822	$12.51	$10.10 - $14.62
Q2 2025	1,190,744	$16,266	$13.46	$11.31 - $15.43
Q1 2025	958,995	$13,186	$14.59	$12.87 - $17.29
Q4 2024	2,272,122	$38,808	$17.33	$14.57 - $20.72
Q3 2024	1,761,991	$32,385	$17.67	$15.00 - $20.30