ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,303,113 Value ($000) $20,302 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 1,153,113 Value ($000) $15,246 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 1,153,113 Value ($000) $15,716 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 1,348,611 Value ($000) $18,509 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 1,348,611 Value ($000) $22,996 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 1,248,611 Value ($000) $22,897 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,303,113	$20,302	$11.56	$8.28 - $15.48
Q3 2025	1,153,113	$15,246	$12.51	$10.10 - $14.62
Q2 2025	1,153,113	$15,716	$13.46	$11.31 - $15.43
Q1 2025	1,348,611	$18,509	$14.59	$12.87 - $17.29
Q4 2024	1,348,611	$22,996	$17.33	$14.57 - $20.72
Q3 2024	1,248,611	$22,897	$17.67	$15.00 - $20.30