ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 580,620 Value ($000) $7,693 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 434,917 Value ($000) $5,941 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 466,809 Value ($000) $6,419 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 373,904 Value ($000) $6,386 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 219,827 Value ($000) $4,040 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	580,620	$7,693	$12.51	$10.10 - $14.62
Q2 2025	434,917	$5,941	$13.46	$11.31 - $15.43
Q1 2025	466,809	$6,419	$14.59	$12.87 - $17.29
Q4 2024	373,904	$6,386	$17.33	$14.57 - $20.72
Q3 2024	219,827	$4,040	$17.67	$15.00 - $20.30