ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,199 Value ($000) $347 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 36,780 Value ($000) $502 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 43,498 Value ($000) $598 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,199	$347	$12.51	$10.10 - $14.62
Q2 2025	36,780	$502	$13.46	$11.31 - $15.43
Q1 2025	43,498	$598	$14.59	$12.87 - $17.29