ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,748 Value ($000) $0 Avg Close $11.56 Range $8.28 - $15.48

Q4 2024

Shares 10,065 Value ($000) $0 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,748	$0	$11.56	$8.28 - $15.48
Q4 2024	10,065	$0	$17.33	$14.57 - $20.72