ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $92 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 4,600 Value ($000) $61 Avg Close $12.51 Range $10.10 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$92	$11.56	$8.28 - $15.48
Q3 2025	4,600	$61	$12.51	$10.10 - $14.62