ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $98 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 11,558 Value ($000) $153 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 13,069 Value ($000) $179 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$98	$11.56	$8.28 - $15.48
Q3 2025	11,558	$153	$12.51	$10.10 - $14.62
Q2 2025	13,069	$179	$13.46	$11.31 - $15.43