ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,309 Value ($000) $2,042 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 62,183 Value ($000) $824 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 58,575 Value ($000) $800 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 48,988 Value ($000) $674 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 25,615 Value ($000) $438 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 23,674 Value ($000) $435 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,309	$2,042	$11.56	$8.28 - $15.48
Q3 2025	62,183	$824	$12.51	$10.10 - $14.62
Q2 2025	58,575	$800	$13.46	$11.31 - $15.43
Q1 2025	48,988	$674	$14.59	$12.87 - $17.29
Q4 2024	25,615	$438	$17.33	$14.57 - $20.72
Q3 2024	23,674	$435	$17.67	$15.00 - $20.30