ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,632 Value ($000) $2,116 Avg Close $11.56 Range $8.28 - $15.48

Q2 2025

Shares 46,277 Value ($000) $632 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 87,306 Value ($000) $1,200 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 150,000 Value ($000) $2,562 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 1,006,858 Value ($000) $18,506 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,632	$2,116	$11.56	$8.28 - $15.48
Q2 2025	46,277	$632	$13.46	$11.31 - $15.43
Q1 2025	87,306	$1,200	$14.59	$12.87 - $17.29
Q4 2024	150,000	$2,562	$17.33	$14.57 - $20.72
Q3 2024	1,006,858	$18,506	$17.67	$15.00 - $20.30