ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,420 Value ($000) $233 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 20,691 Value ($000) $274 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 40,895 Value ($000) $559 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 28,969 Value ($000) $398 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 41,071 Value ($000) $701 Avg Close $17.33 Range $14.57 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,420	$233	$11.56	$8.28 - $15.48
Q3 2025	20,691	$274	$12.51	$10.10 - $14.62
Q2 2025	40,895	$559	$13.46	$11.31 - $15.43
Q1 2025	28,969	$398	$14.59	$12.87 - $17.29
Q4 2024	41,071	$701	$17.33	$14.57 - $20.72