ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,045 Value ($000) $1 Avg Close $13.46 Range $11.31 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,045	$1	$13.46	$11.31 - $15.43