ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,402 Value ($000) $48 Avg Close $11.56 Range $8.28 - $15.48

Q2 2025

Shares 7,354 Value ($000) $0 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 688 Value ($000) $0 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,402	$48	$11.56	$8.28 - $15.48
Q2 2025	7,354	$0	$13.46	$11.31 - $15.43
Q1 2025	688	$0	$14.59	$12.87 - $17.29