ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $42 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 3,296 Value ($000) $44 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 2,507 Value ($000) $34 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 1,045 Value ($000) $14 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 452 Value ($000) $8 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 3,399 Value ($000) $62 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$42	$11.56	$8.28 - $15.48
Q3 2025	3,296	$44	$12.51	$10.10 - $14.62
Q2 2025	2,507	$34	$13.46	$11.31 - $15.43
Q1 2025	1,045	$14	$14.59	$12.87 - $17.29
Q4 2024	452	$8	$17.33	$14.57 - $20.72
Q3 2024	3,399	$62	$17.67	$15.00 - $20.30