ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $3 Avg Close $11.56 Range $8.28 - $15.48
Q3 2025
Shares 229 Value ($000) $3 Avg Close $12.51 Range $10.10 - $14.62
Q2 2025
Shares 38 Value ($000) $1 Avg Close $13.46 Range $11.31 - $15.43