ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,807 Value ($000) $572 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 68,783 Value ($000) $911 Avg Close $12.51 Range $10.10 - $14.62

Q1 2025

Shares 57,468 Value ($000) $790 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 17,150 Value ($000) $293 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 30,829 Value ($000) $567 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,807	$572	$11.56	$8.28 - $15.48
Q3 2025	68,783	$911	$12.51	$10.10 - $14.62
Q1 2025	57,468	$790	$14.59	$12.87 - $17.29
Q4 2024	17,150	$293	$17.33	$14.57 - $20.72
Q3 2024	30,829	$567	$17.67	$15.00 - $20.30