ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,677 Value ($000) $1,030 Avg Close $11.56 Range $8.28 - $15.48

Q3 2025

Shares 127,827 Value ($000) $1,694 Avg Close $12.51 Range $10.10 - $14.62

Q2 2025

Shares 8,556 Value ($000) $117 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 13,999 Value ($000) $192 Avg Close $14.59 Range $12.87 - $17.29

Q4 2024

Shares 52,333 Value ($000) $894 Avg Close $17.33 Range $14.57 - $20.72

Q3 2024

Shares 7,720 Value ($000) $142 Avg Close $17.67 Range $15.00 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,677	$1,030	$11.56	$8.28 - $15.48
Q3 2025	127,827	$1,694	$12.51	$10.10 - $14.62
Q2 2025	8,556	$117	$13.46	$11.31 - $15.43
Q1 2025	13,999	$192	$14.59	$12.87 - $17.29
Q4 2024	52,333	$894	$17.33	$14.57 - $20.72
Q3 2024	7,720	$142	$17.67	$15.00 - $20.30