ARDENT HEALTH INC

Ticker: ARDT CUSIP: 03980N107 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,637 Value ($000) $156 Avg Close $11.56 Range $8.28 - $15.48

Q2 2025

Shares 67,910 Value ($000) $928 Avg Close $13.46 Range $11.31 - $15.43

Q1 2025

Shares 10,316 Value ($000) $142 Avg Close $14.59 Range $12.87 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,637	$156	$11.56	$8.28 - $15.48
Q2 2025	67,910	$928	$13.46	$11.31 - $15.43
Q1 2025	10,316	$142	$14.59	$12.87 - $17.29